日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -524万 | 6.99 | -0.57% |
2024-04-29 | -5736万 | 7.03 | -1.13% |
2024-04-26 | -2313万 | 7.11 | -0.84% |
2024-04-25 | 8446万 | 7.17 | 5.44% |
2024-04-24 | 449万 | 6.80 | 0.89% |
2024-04-23 | -1680万 | 6.74 | -1.61% |
2024-04-22 | 1391万 | 6.85 | 0.44% |
2024-04-19 | -1957万 | 6.82 | -1.16% |
2024-04-18 | 468万 | 6.90 | 0.88% |
2024-04-17 | 57万 | 6.84 | 0.44% |
2024-04-16 | -424万 | 6.81 | -0.73% |
2024-04-15 | 1084万 | 6.86 | 2.39% |
2024-04-12 | -532万 | 6.70 | -1.03% |
2024-04-11 | 494万 | 6.77 | -0.73% |
2024-04-10 | -753万 | 6.82 | 0.00% |
2024-04-09 | 323万 | 6.82 | -0.15% |
2024-04-08 | -339万 | 6.83 | -0.15% |
2024-04-03 | -1007万 | 6.84 | 0.88% |
2024-04-02 | -1196万 | 6.78 | -0.73% |
2024-04-01 | 6556万 | 6.83 | 4.27% |
2024-03-29 | -5807万 | 6.55 | -2.53% |
2024-03-28 | 6167万 | 6.72 | 4.51% |
2024-03-27 | 922万 | 6.43 | -0.62% |
2024-03-26 | -546万 | 6.47 | -0.31% |
2024-03-25 | -274万 | 6.49 | -0.46% |
2024-03-22 | -1108万 | 6.52 | -0.76% |
2024-03-21 | -843万 | 6.57 | -0.15% |
2024-03-20 | -181万 | 6.58 | -0.15% |
2024-03-19 | -1056万 | 6.59 | -0.75% |
2024-03-18 | 761万 | 6.64 | 1.37% |
2024-03-15 | 537万 | 6.55 | 0.92% |
2024-03-14 | 1002万 | 6.49 | 0.93% |
2024-03-13 | -1267万 | 6.43 | -1.08% |
2024-03-12 | 1715万 | 6.50 | 1.09% |
2024-03-11 | -53万 | 6.43 | 0.47% |
2024-03-08 | -1301万 | 6.40 | -0.16% |
2024-03-07 | 818万 | 6.41 | -0.16% |
2024-03-06 | -370万 | 6.42 | -0.16% |
2024-03-05 | -1031万 | 6.43 | -0.77% |
2024-03-04 | -1499万 | 6.48 | -0.31% |
2024-03-01 | -3126万 | 6.50 | -0.61% |
2024-02-29 | -283万 | 6.54 | 1.24% |
2024-02-28 | -143万 | 6.46 | -1.07% |
2024-02-27 | 808万 | 6.53 | 1.24% |
2024-02-26 | -2102万 | 6.45 | -1.07% |
2024-02-23 | -999万 | 6.52 | -0.61% |
2024-02-22 | -849万 | 6.56 | 0.46% |
2024-02-21 | -62万 | 6.53 | 0.46% |
2024-02-20 | -1024万 | 6.50 | -0.61% |
2024-02-19 | -1851万 | 6.54 | -2.39% |